null
null
null
1805.39941
1808.06702
1808.80054
1827.96375
1829.41260
1838.96777
1843.43726
1848.64966
1859.10864
1865.27527
1873.50037
1872.65149
1881.17883
1890.53650
1898.70715
1907.53589
1912.33142
1931.75610
1943.24817
1950.70361
1969.56641
1976.51184
1991.68164
1991.47437
1991.00708
1995.10498
2001.48523
2029.40222
2032.01819
2061.27661
2069.49414
2070.21411
2081.61230
2087.35034
2095.16479
2102.79126
2101.28394
2102.93872
2115.41797
2113.24805
2118.43481
2121.30444
2136.77344
2131.89258
2146.28369
2146.64380
2153.08618
2145.99951
2152.29053
2163.44409
2159.76953
2163.40332
2169.09326
2167.34204
2174.16992
2175.07886
2171.56665
2180.32446
2179.88062
2192.89282
2196.12061
2198.34619
2199.64746
2205.80005
2210.15210
2217.86060
2219.00098
2225.37842
2229.83887
2236.05664
2236.06299
2241.88745
2246.70361
2252.11426
2254.65723
2254.91895
2253.02466
2256.75464
2256.17944
2258.18579
2259.44067
2267.19165
2275.88550
2283.91602
2287.19507
2288.05786
2295.55469
2296.48755
2304.60474
2305.67432
2309.90723
2316.67529
2322.62524
2324.37158
2328.42261
2326.65137
2336.02417
2339.47168
2342.81860
2343.33179
2345.78027
2347.15332
2350.68018
2349.39795
2360.40161
2363.82837
2366.01367
2371.08008
2378.39624
2381.89258
2385.23950
2387.81299
2385.60498
2389.56274
2395.56128
2398.12280
2408.40161
2409.59839
2418.69165
2420.48340
2430.77686
2429.65015
2435.25049
2435.64136
2440.53687
2439.57837
2459.78711
2471.92944
2475.38940
2496.24316
2502.83667
2506.96362
2508.82300
2508.72827
2512.71899
2513.69531
2518.14941
2523.68237
2525.67676
2527.57690
2530.81958
2534.51660
2537.74023
2538.39233
2540.92896
2543.99756
2547.08936
2553.40356
2558.83398
2563.32715
2566.01440
2584.63330
2587.69800
2597.42065
2599.45581
2608.06323
2612.22461
2615.37622
2617.30542
2624.89160
2635.59741
2638.60181
2643.84229
2643.95361
2646.99829
2647.17920
2648.32397
2664.07593
2663.54102
2670.87378
2678.20142
2680.10059
2683.85815
2683.50195
2686.49097
2684.92407
2691.55591
2695.53760
2697.83301
2700.61621
2700.89893
2702.75537
2717.62158
2730.18237
2732.81177
2736.80981
2738.58203
2740.06177
2742.12085
2745.86865
2756.47510
2764.71631
2766.06787
2773.52466
2773.95874
2780.48511
2783.33301
2786.66260
2788.30322
2789.00635
2792.13159
2804.02856
2808.57129
2812.19800
2813.60278
2818.19043
2817.93262
2824.31226
2829.33179
2832.00537
2835.49756
2838.32446
2846.80273
2849.39697
2856.68018
2859.55615
2861.55273
2869.17529
2870.96143
2872.36182
2875.61938
2879.76416
2882.74756
2887.49707
2891.77905
2893.37109
2895.55786
2900.72925
2909.63574
2916.87988
2919.08179
2920.32788
2929.49121
2933.67383
2946.80566
2954.04419
2967.99438
2979.23511
2985.01489
3007.79614
3032.56421
3040.19897
3020.62280
3013.60474
3009.30200
3007.44653
2997.36548
2990.48022
2989.16333
2957.45630
2956.43213
2944.28662
2938.45923
2932.49438
2929.61938
2925.82007
2923.25562
2920.79370
2912.53027
2902.01465
2896.69995
2893.18408
2892.29126
2888.96704
2888.31836
2880.90112
2872.16455
2869.57593
2863.94458
2857.71313
2849.50928
2847.81104
2832.43994
2828.82275
2821.57983
2818.24609
2816.77344
2813.55249
2810.22021
2807.10400
2804.96509
2802.57983
2790.01147
2789.44385
2787.32227
2783.05908
2770.92603
2756.08325
2739.35327
2738.52783
2735.02295
2724.37866
2707.82568
2700.81226
2698.19482
2690.64233
2689.49512
2685.61670
2683.97607
2677.83643
2678.65039
2663.21802
2650.23853
2648.18945
2646.59229
2637.62256
2634.06421
2623.75562
2608.40405
2598.26489
2594.88013
2583.24023
2579.03076
2566.71216
2566.51660
2564.40527
2557.50244
2551.28223
2548.06006
2544.99536
2541.18823
2539.80908
2537.82666
2535.79053
2532.93359
2528.12769
2526.20459
2522.84204
2518.06494
2509.09888
2510.00879
2507.18164
2500.92139
2494.42847
2473.95459
2471.77368
2464.47046
2458.13159
2456.22656
2452.96777
2437.65967
2435.68213
2433.13843
2429.43970
2421.78809
2418.36938
2417.62671
2400.34009
2395.99316
2395.96606
2389.21558
2388.35254
2383.26636
2381.27979
2376.93799
2370.82666
2363.96338
2355.55518
2352.01563
2351.43945
2345.25024
2345.48853
2341.73486
2341.80933
2337.33716
2331.20410
2327.86890
2328.63330
2325.68335
2315.39160
2314.62500
2312.00464
2311.34009
2312.77710
2307.20581
2305.90942
2288.85742
2280.73486
2277.38135
2269.95459
2262.93872
2259.86353
2258.43433
2255.29395
2256.37427
2254.00977
2250.09351
2246.84448
2239.62476
2237.46436
2235.07617
2230.27930
2228.06885
2228.82764
2222.62134
2220.81812
2213.12109
2203.18872
2195.73608
2189.33325
2176.01538
2173.00610
2168.32715
2168.88916
2165.90674
2165.33154
2157.16040
2149.28052
2147.16577
2142.15283
2148.71265
2145.02637
2131.23535
2128.38013
2119.86060
2118.41748
2113.45093
2113.90552
2102.38403
2110.34668
2108.13623
2109.76758
2105.17236
2104.73901
2098.90552
2090.26196
2087.21338
2073.62671
2070.32617
2071.18945
2069.20581
2067.64331
2064.21997
2064.53442
2057.22998
2052.24683
2045.45105
2042.42163
2030.16174
2012.47925
1995.54871
1992.09863
1992.63782
1989.71289
1983.47705
1971.37878
1966.26306
1949.45032
1937.90576
1932.63086
1917.94287
1915.10339
1907.98816
1901.28345
1891.09155
1884.36658
1887.12402
1885.36108
1878.64319
1864.84045
1842.62109
1825.82654
1804.87537